일자	종가	등락	등락률(%)	거래량
12/24	157,200	100	0.06%	39,627
12/23	157,100	2100	1.35%	56,689
12/20	155,000	1400	-0.90%	69,753
12/19	156,400	2500	-1.57%	55,649
12/18	158,900	4000	2.58%	77,138
12/17	154,900	1800	-1.15%	91,319
12/16	156,700	2400	-1.51%	115,414
12/13	159,100	100	-0.06%	81,174
12/12	159,200	700	-0.44%	55,430
12/11	159,900	400	0.25%	57,054