일자	종가	등락	등락률(%)	거래량
12/20	53,000	100	-0.19%	24,075,320
12/19	53,100	1800	-3.28%	22,059,118
12/18	54,900	700	1.29%	13,524,710
12/17	54,200	1400	-2.52%	20,065,259
12/16	55,600	500	-0.89%	15,186,898
12/13	56,100	200	0.36%	15,775,390
12/12	55,900	1900	3.52%	32,284,198
12/11	54,000	0	0.00%	14,275,973
12/10	54,000	600	1.12%	20,522,999
12/09	53,400	700	-1.29%	26,069,064