일자	종가	등락	등락률(%)	거래량
12/24	4,605	75	1.66%	5,587
12/23	4,530	85	1.91%	6,314
12/20	4,445	60	-1.33%	2,799
12/19	4,505	0	0.00%	3,453
12/18	4,505	70	1.58%	4,779
12/17	4,435	0	0.00%	6,950
12/16	4,435	90	2.07%	10,951
12/13	4,345	25	0.58%	12,996
12/12	4,320	20	0.47%	23,278
12/11	4,300	90	2.14%	8,971