일자	종가	등락	등락률(%)	거래량
12/20	5,570	20	-0.36%	5,531
12/19	5,590	50	-0.89%	4,429
12/18	5,640	30	0.53%	6,330
12/17	5,610	160	-2.77%	4,379
12/16	5,770	10	-0.17%	3,812
12/13	5,780	20	0.35%	6,531
12/12	5,760	210	3.78%	10,563
12/11	5,550	310	5.92%	7,901
12/10	5,240	90	1.75%	24,682
12/09	5,150	310	-5.68%	16,152