일자	종가	등락	등락률(%)	거래량
12/24	6,020	10	-0.17%	48,201
12/23	6,030	180	3.08%	44,797
12/20	5,850	200	-3.31%	73,233
12/19	6,050	70	-1.14%	82,520
12/18	6,120	10	0.16%	73,965
12/17	6,110	70	-1.13%	78,631
12/16	6,180	100	1.64%	184,611
12/13	6,080	10	0.16%	124,555
12/12	6,070	20	0.33%	151,195
12/11	6,050	450	8.04%	281,406