일자	종가	등락	등락률(%)	거래량
12/24	795	8	-1.00%	1,513,621
12/23	803	3	0.38%	2,079,251
12/20	800	16	-1.96%	3,104,719
12/19	816	26	-3.09%	1,981,047
12/18	842	6	-0.71%	3,232,462
12/17	848	32	-3.64%	3,592,990
12/16	880	23	2.68%	4,343,368
12/13	857	80	-8.54%	8,074,940
12/12	937	53	6.00%	5,253,250
12/11	884	8	0.91%	4,468,772