일자	종가	등락	등락률(%)	거래량
12/24	3,780	10	-0.26%	27,927
12/23	3,790	5	-0.13%	28,137
12/20	3,795	10	-0.26%	64,396
12/19	3,805	85	-2.19%	47,788
12/18	3,890	20	0.52%	33,402
12/17	3,870	55	-1.40%	26,847
12/16	3,925	40	-1.01%	21,746
12/13	3,965	0	0.00%	28,219
12/12	3,965	45	1.15%	33,333
12/11	3,920	110	2.89%	82,348