일자	종가	등락	등락률(%)	거래량
12/24	488	12	2.52%	77,407
12/23	476	3	-0.63%	70,277
12/20	479	14	-2.84%	39,939
12/19	493	21	4.45%	125,817
12/18	472	2	0.43%	54,582
12/17	470	1	-0.21%	88,821
12/16	471	11	-2.28%	194,163
12/13	482	2	-0.41%	79,509
12/12	484	5	1.04%	64,596
12/11	479	14	3.01%	73,449