일자	종가	등락	등락률(%)	거래량
12/24	13,510	350	-2.53%	612,368
12/23	13,860	390	-2.74%	644,474
12/20	14,250	1490	-9.47%	1,924,523
12/19	15,740	1740	12.43%	9,253,365
12/18	14,000	700	-4.76%	643,803
12/17	14,700	190	1.31%	2,408,205
12/16	14,510	430	-2.88%	962,011
12/13	14,940	380	2.61%	2,163,418
12/12	14,560	960	-6.19%	1,408,578
12/11	15,520	530	-3.30%	1,637,468