일자	종가	등락	등락률(%)	거래량
12/23	1,701	44	2.66%	408,754
12/20	1,657	4	0.24%	125,788
12/19	1,653	33	2.04%	173,170
12/18	1,620	55	-3.28%	104,197
12/17	1,675	15	-0.89%	104,591
12/16	1,690	30	-1.74%	222,818
12/13	1,720	50	2.99%	746,809
12/12	1,670	25	-1.47%	177,900
12/11	1,695	100	6.27%	508,407
12/10	1,595	45	2.90%	190,709