일자	종가	등락	등락률(%)	거래량
12/24	3,165	30	-0.94%	136,469
12/23	3,195	110	3.57%	244,786
12/20	3,085	65	-2.06%	86,551
12/19	3,150	95	-2.93%	157,357
12/18	3,245	200	6.57%	287,845
12/17	3,045	15	-0.49%	181,039
12/16	3,060	0	0.00%	103,118
12/13	3,060	65	2.17%	166,340
12/12	2,995	50	1.70%	131,879
12/11	2,945	15	-0.51%	145,006