일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 6,570 70 -1.05% 7,485
12/23 6,640 240 3.75% 20,696
12/20 6,400 100 -1.54% 21,447
12/19 6,500 90 -1.37% 13,512
12/18 6,590 40 0.61% 17,531
12/17 6,550 10 0.15% 9,120
12/16 6,540 20 -0.30% 9,207
12/13 6,560 60 0.92% 17,083
12/12 6,500 100 1.56% 18,324
12/11 6,400 140 2.24% 12,951
처음이전12345678910