일자	종가	등락	등락률(%)	거래량
12/24	6,570	70	-1.05%	7,485
12/23	6,640	240	3.75%	20,696
12/20	6,400	100	-1.54%	21,447
12/19	6,500	90	-1.37%	13,512
12/18	6,590	40	0.61%	17,531
12/17	6,550	10	0.15%	9,120
12/16	6,540	20	-0.30%	9,207
12/13	6,560	60	0.92%	17,083
12/12	6,500	100	1.56%	18,324
12/11	6,400	140	2.24%	12,951