일자	종가	등락	등락률(%)	거래량
12/24	1,281	2	-0.16%	542,347
12/23	1,283	28	2.23%	814,922
12/20	1,255	77	-5.78%	1,744,605
12/19	1,332	5	0.38%	3,601,546
12/18	1,327	19	-1.41%	1,039,278
12/17	1,346	20	-1.46%	2,441,322
12/16	1,366	79	-5.47%	3,505,031
12/13	1,445	64	4.63%	3,236,502
12/12	1,381	101	7.89%	21,343,808
12/11	1,280	30	2.40%	1,024,303