일자	종가	등락	등락률(%)	거래량
12/24	820	5	0.61%	134,196
12/23	815	9	-1.09%	91,291
12/20	824	44	-5.07%	248,534
12/19	868	17	-1.92%	87,765
12/18	885	7	0.80%	88,214
12/17	878	34	-3.73%	145,620
12/16	912	12	-1.30%	97,410
12/13	924	9	0.98%	117,213
12/12	915	11	1.22%	162,298
12/11	904	69	8.26%	290,089