일자	종가	등락	등락률(%)	거래량
12/24	3,620	20	-0.55%	39,800
12/23	3,640	90	2.54%	93,947
12/20	3,550	130	-3.53%	131,593
12/19	3,680	80	-2.13%	135,766
12/18	3,760	40	1.08%	102,697
12/17	3,720	10	-0.27%	92,263
12/16	3,730	5	0.13%	143,784
12/13	3,725	40	1.09%	140,605
12/12	3,685	5	-0.14%	156,867
12/11	3,690	130	3.65%	295,981