일자	종가	등락	등락률(%)	거래량
12/20	3,420	5	-0.15%	2,864
12/19	3,425	5	-0.15%	8,372
12/18	3,430	5	0.15%	1,443
12/17	3,425	5	0.15%	4,931
12/16	3,420	10	0.29%	6,193
12/13	3,410	100	3.02%	11,151
12/12	3,310	10	0.30%	1,450
12/11	3,300	140	4.43%	8,585
12/10	3,160	85	2.76%	9,486
12/09	3,075	160	-4.95%	10,329