일자	종가	등락	등락률(%)	거래량
12/20	1,049	51	-4.64%	257,159
12/19	1,100	95	9.45%	1,725,435
12/18	1,005	0	0.00%	22,608
12/17	1,005	4	0.40%	29,226
12/16	1,001	7	0.70%	71,692
12/13	994	11	1.12%	28,387
12/12	983	10	-1.01%	36,739
12/11	993	15	1.53%	28,303
12/10	978	7	0.72%	31,996
12/09	971	30	-3.00%	39,932