일자	종가	등락	등락률(%)	거래량
12/20	4,730	100	-2.07%	10,393
12/19	4,830	130	2.77%	9,176
12/18	4,700	25	0.53%	12,947
12/17	4,675	10	0.21%	8,457
12/16	4,665	55	-1.17%	15,270
12/13	4,720	15	0.32%	11,192
12/12	4,705	90	1.95%	10,841
12/11	4,615	120	2.67%	20,578
12/10	4,495	80	1.81%	12,005
12/09	4,415	70	-1.56%	11,577