일자	종가	등락	등락률(%)	거래량
12/24	4,760	45	-0.94%	250,082
12/23	4,805	240	5.26%	1,815,774
12/20	4,565	105	-2.25%	110,178
12/19	4,670	0	0.00%	109,722
12/18	4,670	80	-1.68%	170,080
12/17	4,750	85	1.82%	189,261
12/16	4,665	170	3.78%	530,499
12/13	4,495	50	1.12%	124,954
12/12	4,445	25	-0.56%	96,019
12/11	4,470	300	7.19%	174,019