일자	종가	등락	등락률(%)	거래량
12/24	59,500	400	0.68%	151,524
12/23	59,100	200	0.34%	231,373
12/20	58,900	200	0.34%	159,934
12/19	58,700	200	0.34%	252,070
12/18	58,500	1800	3.17%	255,878
12/17	56,700	0	0.00%	243,335
12/16	56,700	400	-0.70%	372,372
12/13	57,100	6700	13.29%	893,820
12/12	50,400	400	0.80%	312,591
12/11	50,000	1150	2.35%	60,132