일자	종가	등락	등락률(%)	거래량
12/24	775	1	0.13%	935,061
12/23	774	5	-0.64%	1,232,800
12/20	779	231	-22.87%	8,066,775
12/19	1,010	60	-5.61%	3,350,489
12/18	1,070	84	8.52%	10,948,409
12/17	986	74	-6.98%	5,169,388
12/16	1,060	167	18.70%	24,076,196
12/13	893	89	11.07%	6,736,671
12/12	804	8	1.01%	2,480,937
12/11	796	61	8.30%	2,601,232