일자	종가	등락	등락률(%)	거래량
12/24	14,070	10	0.07%	33,283
12/23	14,060	120	0.86%	20,277
12/20	13,940	130	-0.92%	25,681
12/19	14,070	170	1.22%	42,523
12/18	13,900	90	0.65%	22,527
12/17	13,810	40	-0.29%	21,371
12/16	13,850	70	0.51%	21,668
12/13	13,780	20	-0.14%	31,214
12/12	13,800	0	0.00%	27,053
12/11	13,800	560	4.23%	46,038