일자	종가	등락	등락률(%)	거래량
12/20	196,200	3100	-1.56%	13,471
12/19	199,300	3700	-1.82%	20,868
12/18	203,000	5500	-2.64%	17,910
12/17	208,500	0	0.00%	7,433
12/16	208,500	1000	-0.48%	8,768
12/13	209,500	1000	0.48%	9,119
12/12	208,500	0	0.00%	9,397
12/11	208,500	1000	0.48%	12,053
12/10	207,500	3500	1.72%	6,520
12/09	204,000	3000	-1.45%	11,232