일자	종가	등락	등락률(%)	거래량
12/24	288	5	-1.71%	76,296
12/23	293	7	2.45%	168,275
12/20	286	22	-7.14%	330,155
12/19	308	7	-2.22%	114,019
12/18	315	11	3.62%	248,381
12/17	304	2	0.66%	122,799
12/16	302	3	1.00%	159,496
12/13	299	2	0.67%	227,530
12/12	297	2	0.68%	189,098
12/11	295	20	7.27%	319,212