일자	종가	등락	등락률(%)	거래량
04/17	3,540	35	1.00%	39,513
04/16	3,505	5	-0.14%	61,910
04/15	3,510	5	0.14%	71,190
04/14	3,505	15	-0.43%	51,145
04/11	3,520	35	1.00%	63,873
04/10	3,485	125	3.72%	87,401
04/09	3,360	70	-2.04%	95,691
04/08	3,430	0	0.00%	97,648
04/07	3,430	15	-0.44%	102,175
04/04	3,445	15	0.44%	99,260