일자	종가	등락	등락률(%)	거래량
12/24	3,185	15	-0.47%	11,872
12/23	3,200	65	2.07%	13,207
12/20	3,135	65	2.12%	6,896
12/19	3,070	70	-2.23%	10,887
12/18	3,140	5	-0.16%	20,199
12/17	3,145	15	-0.47%	10,016
12/16	3,160	25	0.80%	13,869
12/13	3,135	30	0.97%	14,420
12/12	3,105	25	0.81%	12,426
12/11	3,080	60	1.99%	12,720