일자	종가	등락	등락률(%)	거래량
12/20	4,005	360	-8.25%	1,584,377
12/19	4,365	340	8.45%	536,323
12/18	4,025	80	2.03%	730,328
12/17	3,945	495	-11.15%	775,567
12/16	4,440	320	7.77%	7,703,083
12/13	4,120	35	-0.84%	753,247
12/12	4,155	65	1.59%	2,444,541
12/11	4,090	290	7.63%	2,438,792
12/10	3,800	20	0.53%	3,436,109
12/09	3,780	535	16.49%	5,711,394