일자	종가	등락	등락률(%)	거래량
12/24	2,500	80	-3.10%	89,894
12/23	2,580	60	-2.27%	266,253
12/20	2,640	460	-14.84%	294,305
12/19	3,100	45	1.47%	1,744,816
12/18	3,055	705	30.00%	3,729,738
12/17	2,350	285	-10.82%	984,809
12/16	2,635	605	29.80%	882,518
12/13	2,030	161	8.61%	265,059
12/12	1,869	49	2.69%	190,266
12/11	1,820	38	2.13%	193,944