일자	종가	등락	등락률(%)	거래량
12/24	1,335	15	-1.11%	67,462
12/23	1,350	21	1.58%	106,948
12/20	1,329	71	-5.07%	132,501
12/19	1,400	35	-2.44%	176,975
12/18	1,435	55	-3.69%	212,350
12/17	1,490	1	-0.07%	793,121
12/16	1,491	69	4.85%	2,100,343
12/13	1,422	30	2.16%	1,359,289
12/12	1,392	77	5.86%	3,104,078
12/11	1,315	35	-2.59%	935,468