일자	종가	등락	등락률(%)	거래량
12/24	21,600	600	-2.70%	515,817
12/23	22,200	1400	6.73%	992,115
12/20	20,800	1300	-5.88%	984,520
12/19	22,100	350	-1.56%	804,076
12/18	22,450	800	-3.44%	979,896
12/17	23,250	300	-1.27%	1,573,882
12/16	23,550	550	2.39%	1,622,718
12/13	23,000	750	3.37%	1,832,373
12/12	22,250	0	0.00%	1,160,658
12/11	22,250	250	1.14%	1,317,202