일자	종가	등락	등락률(%)	거래량
12/24	38,700	850	-2.15%	2,294,951
12/23	39,550	7550	23.59%	1,227,993
12/20	32,000	200	0.63%	5,311
12/19	31,800	700	-2.15%	8,388
12/18	32,500	1250	4.00%	52,696
12/17	31,250	50	-0.16%	1,607
12/16	31,300	100	-0.32%	2,927
12/13	31,400	50	0.16%	1,081
12/12	31,350	300	0.97%	2,707
12/11	31,050	550	1.80%	1,554