일자	종가	등락	등락률(%)	거래량
04/18	1,963	13	-0.66%	5,021,975
04/17	1,976	147	8.04%	8,547,032
04/16	1,829	66	-3.48%	2,722,746
04/15	1,895	53	2.88%	3,984,085
04/14	1,842	68	3.83%	2,698,887
04/11	1,774	112	6.74%	3,571,927
04/10	1,662	107	6.88%	3,126,488
04/09	1,555	25	-1.58%	2,313,346
04/08	1,580	15	0.96%	3,036,838
04/07	1,565	158	-9.17%	3,164,226