일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 2,975 30 1.02% 722
12/23 2,945 45 -1.51% 4,000
12/20 2,990 25 0.84% 1,159
12/19 2,965 40 -1.33% 2,208
12/18 3,005 10 -0.33% 966
12/17 3,015 10 -0.33% 775
12/16 3,025 30 1.00% 2,322
12/13 2,995 100 3.45% 4,135
12/12 2,895 0 0.00% 1,249
12/11 2,895 40 -1.36% 3,131
처음이전12345678910