일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
12/26 | 2,890 | 85 | -2.86% | 753 |
12/24 | 2,975 | 30 | 1.02% | 722 |
12/23 | 2,945 | 45 | -1.51% | 4,000 |
12/20 | 2,990 | 25 | 0.84% | 1,159 |
12/19 | 2,965 | 40 | -1.33% | 2,208 |
12/18 | 3,005 | 10 | -0.33% | 966 |
12/17 | 3,015 | 10 | -0.33% | 775 |
12/16 | 3,025 | 30 | 1.00% | 2,322 |
12/13 | 2,995 | 100 | 3.45% | 4,135 |
12/12 | 2,895 | 0 | 0.00% | 1,249 |