일자	종가	등락	등락률(%)	거래량
12/30	2,940	35	1.20%	1,016
12/27	2,905	15	0.52%	2,599
12/26	2,890	85	-2.86%	753
12/24	2,975	30	1.02%	722
12/23	2,945	45	-1.51%	4,000
12/20	2,990	25	0.84%	1,159
12/19	2,965	40	-1.33%	2,208
12/18	3,005	10	-0.33%	966
12/17	3,015	10	-0.33%	775
12/16	3,025	30	1.00%	2,322