일자	종가	등락	등락률(%)	거래량
12/24	1,038	4	-0.38%	319,881
12/23	1,042	12	1.17%	118,310
12/20	1,030	9	-0.87%	217,881
12/19	1,039	4	-0.38%	50,766
12/18	1,043	2	0.19%	138,448
12/17	1,041	3	0.29%	133,782
12/16	1,038	9	0.87%	220,947
12/13	1,029	3	0.29%	140,792
12/12	1,026	1	-0.10%	199,575
12/11	1,027	18	1.78%	259,196