일자	종가	등락	등락률(%)	거래량
12/20	9,150	260	-2.76%	16,977
12/19	9,410	10	-0.11%	18,410
12/18	9,420	10	-0.11%	5,501
12/17	9,430	90	-0.95%	9,711
12/16	9,520	90	-0.94%	14,031
12/13	9,610	90	0.95%	11,805
12/12	9,520	220	-2.26%	22,707
12/11	9,740	540	5.87%	46,604
12/10	9,200	560	6.48%	18,228
12/09	8,640	580	-6.29%	34,300