일자	종가	등락	등락률(%)	거래량
12/20	15,450	640	-3.98%	71,681
12/19	16,090	550	-3.31%	56,360
12/18	16,640	220	1.34%	99,275
12/17	16,420	380	2.37%	114,075
12/16	16,040	60	-0.37%	149,078
12/13	16,100	260	1.64%	75,581
12/12	15,840	330	2.13%	133,545
12/11	15,510	810	5.51%	117,291
12/10	14,700	510	3.59%	222,127
12/09	14,190	1220	-7.92%	213,830