일자	종가	등락	등락률(%)	거래량
12/23	8,850	120	1.37%	24,297
12/20	8,730	10	0.11%	29,794
12/19	8,720	10	-0.11%	14,666
12/18	8,730	90	1.04%	9,836
12/17	8,640	50	-0.58%	11,624
12/16	8,690	110	1.28%	21,434
12/13	8,580	60	0.70%	26,918
12/12	8,520	30	0.35%	21,016
12/11	8,490	230	2.78%	28,734
12/10	8,260	210	2.61%	97,129