일자	종가	등락	등락률(%)	거래량
12/24	1,026	0	0.00%	127,759
12/23	1,026	5	0.49%	104,500
12/20	1,021	9	-0.87%	300,955
12/19	1,030	26	-2.46%	298,595
12/18	1,056	1	-0.09%	293,939
12/17	1,057	14	1.34%	303,554
12/16	1,043	10	-0.95%	294,452
12/13	1,053	11	1.06%	213,713
12/12	1,042	2	0.19%	349,522
12/11	1,040	39	3.90%	609,099