일자	종가	등락	등락률(%)	거래량
12/24	3,075	5	-0.16%	80,991
12/23	3,080	50	1.65%	118,395
12/20	3,030	30	-0.98%	181,651
12/19	3,060	25	-0.81%	95,304
12/18	3,085	10	0.33%	98,538
12/17	3,075	0	0.00%	102,459
12/16	3,075	15	-0.49%	159,100
12/13	3,090	95	3.17%	156,712
12/12	2,995	25	-0.83%	267,659
12/11	3,020	35	1.17%	166,975