일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 3,300 60 -1.79% 81,443
12/23 3,360 80 2.44% 185,769
12/20 3,280 100 -2.96% 207,089
12/19 3,380 40 -1.17% 119,068
12/18 3,420 15 -0.44% 123,532
12/17 3,435 40 1.18% 285,932
12/16 3,395 10 0.30% 232,639
12/13 3,385 50 1.50% 121,116
12/12 3,335 10 0.30% 367,147
12/11 3,325 185 5.89% 176,392
처음이전12345678910