일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
12/24 | 3,300 | 60 | -1.79% | 81,443 |
12/23 | 3,360 | 80 | 2.44% | 185,769 |
12/20 | 3,280 | 100 | -2.96% | 207,089 |
12/19 | 3,380 | 40 | -1.17% | 119,068 |
12/18 | 3,420 | 15 | -0.44% | 123,532 |
12/17 | 3,435 | 40 | 1.18% | 285,932 |
12/16 | 3,395 | 10 | 0.30% | 232,639 |
12/13 | 3,385 | 50 | 1.50% | 121,116 |
12/12 | 3,335 | 10 | 0.30% | 367,147 |
12/11 | 3,325 | 185 | 5.89% | 176,392 |