일자	종가	등락	등락률(%)	거래량
12/24	4,350	70	-1.58%	10,859
12/23	4,420	125	2.91%	19,463
12/20	4,295	285	-6.22%	34,452
12/19	4,580	125	-2.66%	22,529
12/18	4,705	105	2.28%	20,193
12/17	4,600	30	-0.65%	11,770
12/16	4,630	95	2.09%	20,692
12/13	4,535	5	0.11%	11,616
12/12	4,530	10	0.22%	35,205
12/11	4,520	265	6.23%	20,866