일자	종가	등락	등락률(%)	거래량
12/20	33,400	1150	3.57%	6,341,381
12/19	32,250	100	-0.31%	3,307,021
12/18	32,350	50	0.15%	4,263,111
12/17	32,300	1400	-4.15%	2,343,590
12/16	33,700	350	-1.03%	1,949,743
12/13	34,050	900	2.71%	2,918,001
12/12	33,150	50	0.15%	3,190,274
12/11	33,100	1300	4.09%	2,866,526
12/10	31,800	1950	6.53%	3,148,703
12/09	29,850	2050	-6.43%	3,742,737