일자	종가	등락	등락률(%)	거래량
12/24	535	4	-0.74%	25,270
12/23	539	4	-0.74%	108,638
12/20	543	8	-1.45%	312,521
12/19	551	23	4.36%	991,066
12/18	528	7	-1.31%	17,051
12/17	535	12	2.29%	74,631
12/16	523	10	-1.88%	132,754
12/13	533	3	0.57%	40,601
12/12	530	5	-0.93%	31,842
12/11	535	20	3.88%	208,369