일자	종가	등락	등락률(%)	거래량
12/24	9,990	10	-0.10%	18,168
12/23	10,000	100	1.01%	12,892
12/20	9,900	30	0.30%	23,421
12/19	9,870	70	-0.70%	17,465
12/18	9,940	0	0.00%	33,989
12/17	9,940	30	0.30%	13,953
12/16	9,910	110	-1.10%	17,632
12/13	10,020	150	1.52%	9,986
12/12	9,870	130	-1.30%	31,462
12/11	10,000	320	3.31%	15,618