일자	종가	등락	등락률(%)	거래량
12/24	2,595	5	-0.19%	9,532
12/23	2,600	30	1.17%	10,948
12/20	2,570	10	-0.39%	11,428
12/19	2,580	5	0.19%	6,818
12/18	2,575	15	0.59%	5,506
12/17	2,560	0	0.00%	8,090
12/16	2,560	20	0.79%	8,544
12/13	2,540	15	-0.59%	11,760
12/12	2,555	10	0.39%	12,834
12/11	2,545	75	3.04%	18,347