일자	종가	등락	등락률(%)	거래량
12/20	38,300	100	-0.26%	395,141
12/19	38,400	1000	-2.54%	357,932
12/18	39,400	350	0.90%	270,655
12/17	39,050	450	-1.14%	439,572
12/16	39,500	550	1.41%	419,542
12/13	38,950	700	-1.77%	409,883
12/12	39,650	1400	3.66%	726,597
12/11	38,250	400	-1.03%	487,795
12/10	38,650	1250	3.34%	501,711
12/09	37,400	2150	-5.44%	669,110