일자	종가	등락	등락률(%)	거래량
12/23	6,110	100	1.66%	289,551
12/20	6,010	170	-2.75%	269,033
12/19	6,180	290	4.92%	584,169
12/18	5,890	150	-2.48%	638,921
12/17	6,040	120	-1.95%	423,982
12/16	6,160	220	3.70%	651,011
12/13	5,940	40	-0.67%	453,729
12/12	5,980	70	-1.16%	2,123,118
12/11	6,050	850	16.35%	1,775,149
12/10	5,200	425	8.90%	160,540