일자	종가	등락	등락률(%)	거래량
12/23	1,567	33	-2.06%	629,538
12/20	1,600	23	-1.42%	3,322,400
12/19	1,623	137	9.22%	18,887,941
12/18	1,486	19	-1.26%	239,533
12/17	1,505	69	-4.38%	741,923
12/16	1,574	81	5.43%	6,358,318
12/13	1,493	52	3.61%	318,168
12/12	1,441	21	1.48%	219,283
12/11	1,420	45	3.27%	368,179
12/10	1,375	11	0.81%	418,303