일자	종가	등락	등락률(%)	거래량
12/24	15,000	1040	7.45%	482,096
12/23	13,960	250	1.82%	129,125
12/20	13,710	240	-1.72%	95,283
12/19	13,950	300	-2.11%	166,765
12/18	14,250	260	1.86%	111,399
12/17	13,990	1050	-6.98%	397,413
12/16	15,960	1010	6.76%	585,818
12/13	14,950	110	0.74%	213,650
12/12	14,840	110	0.75%	269,946
12/11	14,730	810	-5.21%	252,856