일자	종가	등락	등락률(%)	거래량
12/20	7,600	350	-4.40%	287,473
12/19	7,950	570	-6.69%	328,829
12/18	8,520	1020	13.60%	2,480,669
12/17	7,500	200	-2.60%	126,985
12/16	7,700	200	2.67%	520,108
12/13	7,500	280	3.88%	539,281
12/12	7,220	70	-0.96%	150,195
12/11	7,290	140	1.96%	219,235
12/10	7,150	190	2.73%	810,350
12/09	6,960	200	-2.79%	1,346,470