일자	종가	등락	등락률(%)	거래량
12/24	3,685	15	0.41%	1,551
12/23	3,670	20	0.55%	2,164
12/20	3,650	0	0.00%	4,580
12/19	3,650	35	-0.95%	2,662
12/18	3,685	25	0.68%	1,616
12/17	3,660	30	-0.81%	1,274
12/16	3,690	55	1.51%	1,822
12/13	3,635	5	-0.14%	2,678
12/12	3,640	5	-0.14%	6,367
12/11	3,645	20	0.55%	785